Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31200.0 31200.0 28700.0 29400.0 116.9 Thousand
18 Nov, 2024 30500.0 31800.0 27950.0 30750.0 103.9 Thousand
15 Nov, 2024 31200.0 31800.0 27600.0 30100.0 360.54 Thousand
14 Nov, 2024 40950.0 40950.0 31650.0 32400.0 284.73 Thousand
13 Nov, 2024 43500.0 43700.0 38250.0 40800.0 180.58 Thousand
12 Nov, 2024 44250.0 44500.0 42200.0 43500.0 89.31 Thousand
11 Nov, 2024 42000.0 44350.0 41950.0 43700.0 165.66 Thousand
08 Nov, 2024 38400.0 41900.0 38300.0 41700.0 179.61 Thousand
07 Nov, 2024 39550.0 39550.0 37750.0 38150.0 71.36 Thousand
06 Nov, 2024 37500.0 39600.0 36500.0 39300.0 146.63 Thousand