Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42700.0 43900.0 41200.0 42450.0 93.93 Thousand
02 Jan, 2025 43250.0 45900.0 41500.0 41700.0 82.64 Thousand
30 Dec, 2024 43600.0 44450.0 40800.0 43250.0 62.77 Thousand
27 Dec, 2024 41650.0 46450.0 41600.0 44150.0 168.03 Thousand
26 Dec, 2024 41500.0 42750.0 41100.0 41850.0 82.87 Thousand
24 Dec, 2024 45600.0 46000.0 39800.0 41800.0 316 Thousand
23 Dec, 2024 46600.0 48300.0 45000.0 45150.0 139.64 Thousand
20 Dec, 2024 46200.0 48750.0 45700.0 46350.0 228.86 Thousand
19 Dec, 2024 44800.0 47000.0 44650.0 46650.0 126.99 Thousand
18 Dec, 2024 41100.0 47100.0 40300.0 47000.0 283.96 Thousand