Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 41500.0 42750.0 41100.0 41850.0 82.87 Thousand
24 Dec, 2024 45600.0 46000.0 39800.0 41800.0 316 Thousand
23 Dec, 2024 46600.0 48300.0 45000.0 45150.0 139.64 Thousand
20 Dec, 2024 46200.0 48750.0 45700.0 46350.0 228.86 Thousand
19 Dec, 2024 44800.0 47000.0 44650.0 46650.0 126.99 Thousand
18 Dec, 2024 41100.0 47100.0 40300.0 47000.0 283.96 Thousand
17 Dec, 2024 41400.0 42900.0 40700.0 41350.0 69.81 Thousand
16 Dec, 2024 40800.0 42400.0 39850.0 41400.0 120.11 Thousand
13 Dec, 2024 42600.0 42800.0 40100.0 40800.0 97.06 Thousand
12 Dec, 2024 40000.0 42600.0 39700.0 42600.0 119.09 Thousand