Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31000.0 34650.0 31000.0 33950.0 104.88 Thousand
02 Dec, 2024 30150.0 31500.0 30100.0 30800.0 58.26 Thousand
29 Nov, 2024 30750.0 30850.0 29750.0 30050.0 42.32 Thousand
28 Nov, 2024 29650.0 30900.0 29500.0 30350.0 51.21 Thousand
27 Nov, 2024 30500.0 30700.0 29500.0 29550.0 44.26 Thousand
26 Nov, 2024 30050.0 31500.0 29600.0 30750.0 72.19 Thousand
25 Nov, 2024 29600.0 30950.0 29300.0 30200.0 86.91 Thousand
22 Nov, 2024 28850.0 29450.0 28400.0 28900.0 68.99 Thousand
21 Nov, 2024 30200.0 30450.0 28600.0 28850.0 66.48 Thousand
20 Nov, 2024 29950.0 31200.0 28900.0 30300.0 79.27 Thousand