Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41000.0 41050.0 39700.0 40850.0 50.44 Thousand
16 Jan, 2025 38400.0 41100.0 37700.0 41000.0 131.17 Thousand
15 Jan, 2025 38950.0 38950.0 37800.0 38350.0 63.59 Thousand
14 Jan, 2025 41100.0 41600.0 37450.0 38650.0 228.31 Thousand
13 Jan, 2025 42100.0 43450.0 41350.0 42150.0 71.34 Thousand
10 Jan, 2025 43400.0 44200.0 41050.0 42650.0 74.81 Thousand
09 Jan, 2025 43500.0 45450.0 42400.0 43800.0 67.04 Thousand
08 Jan, 2025 44400.0 44900.0 42750.0 42950.0 56.26 Thousand
07 Jan, 2025 43600.0 45650.0 42600.0 44500.0 58.52 Thousand
06 Jan, 2025 43000.0 44300.0 41200.0 43850.0 76.44 Thousand