Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 37050.0 38000.0 36200.0 37000.0 56.83 Thousand
04 Nov, 2024 36000.0 37450.0 35400.0 36800.0 47.9 Thousand
01 Nov, 2024 34600.0 36850.0 34200.0 35950.0 73.18 Thousand
31 Oct, 2024 36000.0 36100.0 34100.0 34500.0 49.18 Thousand
30 Oct, 2024 35350.0 36800.0 35100.0 36200.0 66.9 Thousand
29 Oct, 2024 33550.0 35450.0 33250.0 35300.0 68.74 Thousand
28 Oct, 2024 36250.0 36250.0 33350.0 33800.0 112.31 Thousand
25 Oct, 2024 36400.0 36950.0 34400.0 35900.0 99.45 Thousand
24 Oct, 2024 36800.0 36850.0 35550.0 36750.0 67.93 Thousand
23 Oct, 2024 38400.0 38700.0 36400.0 36800.0 77.25 Thousand