Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 30550.0 33000.0 29650.0 32900.0 114.49 Thousand
04 Oct, 2024 29750.0 31400.0 29750.0 30350.0 75.58 Thousand
02 Oct, 2024 31900.0 32400.0 29700.0 30000.0 137.67 Thousand
30 Sep, 2024 32550.0 34900.0 32000.0 32500.0 180.44 Thousand
27 Sep, 2024 31600.0 34050.0 31600.0 32450.0 132.95 Thousand
26 Sep, 2024 30600.0 32750.0 30600.0 31550.0 96.86 Thousand
25 Sep, 2024 31800.0 32000.0 30100.0 30500.0 92.59 Thousand
24 Sep, 2024 29250.0 33000.0 28500.0 31900.0 243.65 Thousand
23 Sep, 2024 28000.0 29600.0 27900.0 29200.0 85.62 Thousand
20 Sep, 2024 28900.0 28900.0 27600.0 27800.0 69.95 Thousand