Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27300.0 28950.0 26800.0 28950.0 99.56 Thousand
13 Sep, 2024 27100.0 27250.0 26750.0 27050.0 21.75 Thousand
12 Sep, 2024 26750.0 27050.0 26300.0 27000.0 25.4 Thousand
11 Sep, 2024 26100.0 27800.0 25750.0 26750.0 122.58 Thousand
10 Sep, 2024 24400.0 25900.0 24150.0 25900.0 120.78 Thousand
09 Sep, 2024 23800.0 25900.0 23250.0 24400.0 62.17 Thousand
08 Sep, 2024 23800.0 25900.0 23250.0 24400.0 62.17 Thousand
06 Sep, 2024 23800.0 23950.0 23050.0 23850.0 35.39 Thousand
05 Sep, 2024 23700.0 24350.0 23400.0 23800.0 35.39 Thousand
04 Sep, 2024 23850.0 24350.0 23400.0 23850.0 29.07 Thousand