Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25750.0 26550.0 25550.0 26250.0 33.2 Thousand
21 Aug, 2024 26000.0 26700.0 25500.0 25900.0 44.58 Thousand
20 Aug, 2024 26600.0 26750.0 25550.0 26100.0 44.58 Thousand
19 Aug, 2024 24800.0 26750.0 24800.0 26500.0 109.82 Thousand
18 Aug, 2024 24800.0 26750.0 24800.0 26500.0 109.82 Thousand
16 Aug, 2024 24200.0 25000.0 24000.0 24950.0 33.63 Thousand
15 Aug, 2024 24200.0 25000.0 24000.0 24950.0 33.63 Thousand
14 Aug, 2024 24000.0 24250.0 23450.0 24200.0 32.42 Thousand
13 Aug, 2024 24450.0 24550.0 23300.0 24000.0 45.35 Thousand
12 Aug, 2024 24350.0 24950.0 24100.0 24750.0 45.35 Thousand