Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25350.0 25750.0 25150.0 25600.0 24.66 Thousand
26 Jul, 2024 25050.0 25700.0 24950.0 25350.0 27.14 Thousand
25 Jul, 2024 25700.0 26400.0 25050.0 25100.0 33.8 Thousand
24 Jul, 2024 25800.0 26000.0 25300.0 25950.0 42.39 Thousand
23 Jul, 2024 24600.0 25900.0 24300.0 25450.0 76.71 Thousand
22 Jul, 2024 24650.0 24950.0 24000.0 24400.0 27.74 Thousand
19 Jul, 2024 24700.0 24900.0 24500.0 24850.0 15.86 Thousand
18 Jul, 2024 24950.0 25150.0 24650.0 24950.0 53.26 Thousand
17 Jul, 2024 24600.0 25450.0 24300.0 25250.0 41.77 Thousand
16 Jul, 2024 24800.0 24800.0 24200.0 24550.0 17.32 Thousand