Huons Global Co., Ltd. (084110.KQ)
KRW 46750.0
(-0.53%)
KRW 46750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 24350.0 | 24950.0 | 24100.0 | 24750.0 | 20.77 Thousand |
| 09 Aug, 2024 | 24550.0 | 25650.0 | 23650.0 | 24350.0 | 88.87 Thousand |
| 08 Aug, 2024 | 22750.0 | 24600.0 | 22650.0 | 24150.0 | 43.86 Thousand |
| 07 Aug, 2024 | 22200.0 | 23300.0 | 22150.0 | 22950.0 | 16.91 Thousand |
| 06 Aug, 2024 | 21350.0 | 22650.0 | 21350.0 | 22300.0 | 50.4 Thousand |
| 05 Aug, 2024 | 23150.0 | 23600.0 | 20500.0 | 21350.0 | 75.91 Thousand |
| 02 Aug, 2024 | 24400.0 | 24550.0 | 23500.0 | 23700.0 | 33.93 Thousand |
| 01 Aug, 2024 | 24950.0 | 25300.0 | 24700.0 | 24800.0 | 10.61 Thousand |
| 31 Jul, 2024 | 24750.0 | 25100.0 | 24650.0 | 24950.0 | 10.64 Thousand |
| 30 Jul, 2024 | 25650.0 | 25650.0 | 24650.0 | 24900.0 | 24.01 Thousand |
600079
PERSISTENT
LIS
AUPH
4323
CAZ