Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 24350.0 25000.0 24250.0 24800.0 35.44 Thousand
12 Jul, 2024 24050.0 24300.0 23800.0 24250.0 19.22 Thousand
11 Jul, 2024 24200.0 24200.0 23700.0 24050.0 16.37 Thousand
10 Jul, 2024 23750.0 24200.0 23500.0 24200.0 15.2 Thousand
09 Jul, 2024 23900.0 23900.0 23400.0 23800.0 16.83 Thousand
08 Jul, 2024 23550.0 23800.0 23200.0 23800.0 17.43 Thousand
05 Jul, 2024 22700.0 23350.0 22700.0 23200.0 26.5 Thousand
04 Jul, 2024 23100.0 23250.0 22850.0 22900.0 10.8 Thousand
03 Jul, 2024 23200.0 23200.0 22500.0 22850.0 40.48 Thousand
02 Jul, 2024 23250.0 23350.0 22700.0 23150.0 19.73 Thousand