Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 24500.0 24500.0 23700.0 24050.0 126.45 Thousand
14 Jun, 2024 23150.0 28150.0 23150.0 24900.0 1.11 Million
13 Jun, 2024 23250.0 23500.0 23150.0 23400.0 16.66 Thousand
12 Jun, 2024 23100.0 23400.0 23050.0 23300.0 13.27 Thousand
11 Jun, 2024 23550.0 23750.0 23000.0 23200.0 20.25 Thousand
10 Jun, 2024 23400.0 23600.0 23200.0 23550.0 18.54 Thousand
07 Jun, 2024 23550.0 23750.0 23150.0 23450.0 28.64 Thousand
05 Jun, 2024 23700.0 23750.0 23350.0 23600.0 18.6 Thousand
04 Jun, 2024 23750.0 24050.0 23550.0 23700.0 39.81 Thousand
03 Jun, 2024 22900.0 24000.0 22600.0 23550.0 53.54 Thousand