Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22200.0 22400.0 21800.0 21900.0 26.5 Thousand
16 May, 2024 21950.0 22150.0 21700.0 21950.0 20.07 Thousand
14 May, 2024 21400.0 22150.0 21400.0 21950.0 21.09 Thousand
13 May, 2024 21650.0 21650.0 21200.0 21600.0 17.26 Thousand
10 May, 2024 21900.0 22000.0 21550.0 21650.0 11.2 Thousand
09 May, 2024 22050.0 22050.0 21750.0 21950.0 8610.00
08 May, 2024 22050.0 22050.0 21700.0 21950.0 9100.00
07 May, 2024 21800.0 22050.0 21600.0 21900.0 14.75 Thousand
03 May, 2024 21400.0 21800.0 21400.0 21800.0 9796.00
02 May, 2024 21350.0 21650.0 21150.0 21550.0 13.55 Thousand