Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21300.0 21300.0 20550.0 20950.0 28.54 Thousand
15 Apr, 2024 22150.0 22150.0 21350.0 21400.0 28.89 Thousand
12 Apr, 2024 22300.0 22700.0 22250.0 22250.0 10.54 Thousand
11 Apr, 2024 22350.0 22750.0 21900.0 22300.0 16.73 Thousand
09 Apr, 2024 22250.0 22450.0 22250.0 22350.0 4911.00
08 Apr, 2024 22350.0 22550.0 22200.0 22450.0 12.9 Thousand
05 Apr, 2024 22300.0 22450.0 21850.0 22400.0 12.35 Thousand
04 Apr, 2024 22300.0 22450.0 22200.0 22400.0 7742.00
03 Apr, 2024 22450.0 22450.0 21950.0 22300.0 18.14 Thousand
02 Apr, 2024 22900.0 22950.0 22250.0 22500.0 21.38 Thousand