Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22100.0 22750.0 22000.0 22400.0 17.88 Thousand
15 Mar, 2024 22600.0 22600.0 21900.0 22100.0 17.18 Thousand
14 Mar, 2024 22650.0 22650.0 22150.0 22600.0 11.08 Thousand
13 Mar, 2024 22600.0 22700.0 22250.0 22550.0 11.97 Thousand
12 Mar, 2024 22300.0 22600.0 22150.0 22350.0 13.78 Thousand
11 Mar, 2024 22000.0 22500.0 21700.0 22300.0 17.01 Thousand
08 Mar, 2024 21700.0 22150.0 21550.0 22100.0 27.85 Thousand
07 Mar, 2024 23050.0 23050.0 21300.0 21700.0 105.26 Thousand
06 Mar, 2024 23250.0 23350.0 22500.0 23050.0 27.86 Thousand
05 Mar, 2024 23100.0 23400.0 23000.0 23250.0 13.2 Thousand