Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25300.0 25300.0 24400.0 24800.0 37.36 Thousand
15 Feb, 2024 26100.0 26150.0 25200.0 25300.0 70.31 Thousand
14 Feb, 2024 23100.0 26500.0 23100.0 26100.0 170.94 Thousand
13 Feb, 2024 23900.0 24000.0 23400.0 23650.0 14.14 Thousand
08 Feb, 2024 24000.0 24300.0 23750.0 23900.0 16.37 Thousand
07 Feb, 2024 23150.0 24200.0 23150.0 24000.0 24.82 Thousand
06 Feb, 2024 23600.0 23700.0 23000.0 23300.0 15.49 Thousand
05 Feb, 2024 23200.0 24000.0 23050.0 23650.0 29.54 Thousand
02 Feb, 2024 23500.0 23850.0 22800.0 23000.0 22.57 Thousand
01 Feb, 2024 22250.0 23400.0 21950.0 23350.0 28.28 Thousand