Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22600.0 22850.0 22200.0 22300.0 13.11 Thousand
30 Jan, 2024 22300.0 22700.0 21950.0 22700.0 13.87 Thousand
29 Jan, 2024 22200.0 22800.0 21850.0 22250.0 11.96 Thousand
26 Jan, 2024 21550.0 22600.0 21400.0 22200.0 17.69 Thousand
25 Jan, 2024 22250.0 22400.0 21300.0 21550.0 25.37 Thousand
24 Jan, 2024 22600.0 22600.0 22150.0 22250.0 9839.00
23 Jan, 2024 22450.0 22600.0 22150.0 22500.0 7055.00
22 Jan, 2024 22400.0 22800.0 22300.0 22450.0 12.78 Thousand
19 Jan, 2024 22850.0 22950.0 22350.0 22400.0 8002.00
18 Jan, 2024 22400.0 22800.0 22300.0 22800.0 8062.00