Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23200.0 24350.0 22850.0 24050.0 43.59 Thousand
02 Jan, 2024 23600.0 23750.0 23000.0 23000.0 21.01 Thousand
28 Dec, 2023 23300.0 23650.0 23200.0 23650.0 12.93 Thousand
27 Dec, 2023 23000.0 23500.0 23000.0 23350.0 16.23 Thousand
26 Dec, 2023 23150.0 23850.0 23000.0 23000.0 21.79 Thousand
22 Dec, 2023 22600.0 23150.0 22600.0 23100.0 14.67 Thousand
21 Dec, 2023 22900.0 23100.0 22500.0 22700.0 42.82 Thousand
20 Dec, 2023 21900.0 22950.0 21700.0 22950.0 26.19 Thousand
19 Dec, 2023 21750.0 22050.0 21500.0 22000.0 17.42 Thousand
18 Dec, 2023 21950.0 22100.0 21500.0 21900.0 16.18 Thousand