Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 22350.0 22350.0 21700.0 21700.0 17.96 Thousand
14 Dec, 2023 22450.0 22450.0 22000.0 22250.0 9020.00
13 Dec, 2023 22050.0 22500.0 21900.0 22200.0 6765.00
12 Dec, 2023 22150.0 22600.0 22050.0 22050.0 6432.00
11 Dec, 2023 22400.0 22750.0 22200.0 22300.0 4885.00
08 Dec, 2023 22400.0 22400.0 21950.0 22400.0 12.03 Thousand
07 Dec, 2023 22100.0 22550.0 21800.0 22450.0 11.68 Thousand
06 Dec, 2023 21500.0 22100.0 21250.0 22100.0 19.94 Thousand
05 Dec, 2023 21650.0 21650.0 21250.0 21550.0 19.77 Thousand
04 Dec, 2023 21500.0 21900.0 21300.0 21650.0 17.53 Thousand