Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21700.0 21850.0 21400.0 21500.0 17.42 Thousand
30 Nov, 2023 21600.0 21850.0 21300.0 21600.0 6797.00
29 Nov, 2023 22050.0 22050.0 21550.0 21600.0 5521.00
28 Nov, 2023 21900.0 22250.0 21550.0 21750.0 10.13 Thousand
27 Nov, 2023 22100.0 22700.0 21850.0 21900.0 11.32 Thousand
24 Nov, 2023 22450.0 22500.0 22050.0 22350.0 7962.00
23 Nov, 2023 22150.0 23050.0 22150.0 22450.0 18.85 Thousand
22 Nov, 2023 22150.0 22450.0 21850.0 22250.0 11.7 Thousand
21 Nov, 2023 22700.0 22700.0 22050.0 22150.0 6216.00
20 Nov, 2023 22000.0 22350.0 22000.0 22150.0 9214.00