Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21000.0 21050.0 20550.0 20700.0 4925.00
02 Nov, 2023 20150.0 21200.0 20150.0 20750.0 29.65 Thousand
01 Nov, 2023 20100.0 20500.0 19830.0 19880.0 10.67 Thousand
31 Oct, 2023 20450.0 20550.0 20050.0 20100.0 7630.00
30 Oct, 2023 20100.0 20600.0 20100.0 20450.0 4508.00
27 Oct, 2023 20000.0 21100.0 19980.0 20250.0 21.49 Thousand
26 Oct, 2023 19990.0 20450.0 19960.0 20150.0 10.77 Thousand
25 Oct, 2023 20650.0 20700.0 20300.0 20700.0 3995.00
24 Oct, 2023 20500.0 20700.0 19430.0 20550.0 16.22 Thousand
23 Oct, 2023 20100.0 20600.0 19800.0 19930.0 9109.00