Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20600.0 20950.0 19960.0 20100.0 25.35 Thousand
19 Oct, 2023 20550.0 21200.0 20250.0 20800.0 13.17 Thousand
18 Oct, 2023 21000.0 21450.0 20700.0 20800.0 15.12 Thousand
17 Oct, 2023 20950.0 21300.0 20850.0 21000.0 10.08 Thousand
16 Oct, 2023 21000.0 21350.0 20250.0 20750.0 21.23 Thousand
13 Oct, 2023 22050.0 22500.0 21150.0 21200.0 23.29 Thousand
12 Oct, 2023 22150.0 22600.0 21750.0 22050.0 11.78 Thousand
11 Oct, 2023 21750.0 22300.0 21700.0 21750.0 14.16 Thousand
10 Oct, 2023 21900.0 22900.0 21350.0 21750.0 18.62 Thousand
06 Oct, 2023 21400.0 22500.0 21400.0 22150.0 13.19 Thousand