Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21700.0 22400.0 21400.0 21450.0 21.06 Thousand
04 Oct, 2023 22600.0 22900.0 21650.0 21750.0 17.14 Thousand
27 Sep, 2023 22300.0 22900.0 22250.0 22600.0 8995.00
26 Sep, 2023 22900.0 23600.0 22350.0 22550.0 11.98 Thousand
25 Sep, 2023 23050.0 23450.0 22900.0 23000.0 7660.00
22 Sep, 2023 22700.0 23700.0 22550.0 23300.0 20.34 Thousand
21 Sep, 2023 22950.0 23350.0 22800.0 22950.0 9174.00
20 Sep, 2023 24050.0 24050.0 23000.0 23300.0 20.06 Thousand
19 Sep, 2023 24800.0 24800.0 23400.0 23900.0 27.16 Thousand
18 Sep, 2023 24100.0 24750.0 23750.0 24700.0 24.87 Thousand