Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22400.0 22400.0 21950.0 22000.0 5987.00
16 Nov, 2023 22500.0 22700.0 22050.0 22200.0 12.64 Thousand
15 Nov, 2023 21500.0 22350.0 21500.0 22000.0 15.75 Thousand
14 Nov, 2023 20900.0 21600.0 20900.0 21350.0 10.02 Thousand
13 Nov, 2023 21400.0 21400.0 20700.0 20900.0 5599.00
10 Nov, 2023 21800.0 21900.0 20700.0 21250.0 8209.00
09 Nov, 2023 22100.0 22200.0 21200.0 21200.0 7391.00
08 Nov, 2023 21250.0 22450.0 21250.0 21800.0 18.21 Thousand
07 Nov, 2023 21400.0 21400.0 20950.0 21250.0 9487.00
06 Nov, 2023 21300.0 21350.0 20900.0 21150.0 8181.00