Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23000.0 23100.0 22200.0 22300.0 15.39 Thousand
16 Jan, 2024 22750.0 23150.0 22700.0 23000.0 11.86 Thousand
15 Jan, 2024 22950.0 23100.0 22700.0 22750.0 11.5 Thousand
12 Jan, 2024 23250.0 23450.0 22950.0 23150.0 23.44 Thousand
11 Jan, 2024 23750.0 23800.0 23350.0 23450.0 6465.00
10 Jan, 2024 23850.0 23950.0 23500.0 23700.0 15.55 Thousand
09 Jan, 2024 23850.0 24000.0 23550.0 23900.0 10.61 Thousand
08 Jan, 2024 23400.0 23750.0 23200.0 23650.0 13.76 Thousand
05 Jan, 2024 23600.0 24050.0 23300.0 23600.0 18.27 Thousand
04 Jan, 2024 24100.0 24150.0 23500.0 23800.0 23.29 Thousand