Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23200.0 23450.0 23100.0 23350.0 14.65 Thousand
29 Feb, 2024 23400.0 23400.0 22900.0 23150.0 11.97 Thousand
28 Feb, 2024 23150.0 23350.0 22950.0 23150.0 13.34 Thousand
27 Feb, 2024 24200.0 24400.0 22700.0 23150.0 69.22 Thousand
26 Feb, 2024 24900.0 24950.0 24100.0 24200.0 15.78 Thousand
23 Feb, 2024 24250.0 24850.0 24100.0 24800.0 21.28 Thousand
22 Feb, 2024 24500.0 24600.0 24050.0 24250.0 20.97 Thousand
21 Feb, 2024 24850.0 25000.0 24250.0 24550.0 27.38 Thousand
20 Feb, 2024 25000.0 25300.0 24650.0 24850.0 16.51 Thousand
19 Feb, 2024 24800.0 25450.0 24550.0 25000.0 27.92 Thousand