Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22950.0 23250.0 22650.0 22950.0 19.46 Thousand
29 Mar, 2024 22950.0 23250.0 22600.0 22950.0 18.31 Thousand
28 Mar, 2024 22850.0 23250.0 22800.0 23100.0 20.18 Thousand
27 Mar, 2024 23050.0 23100.0 22600.0 22950.0 20.04 Thousand
26 Mar, 2024 23100.0 23300.0 22550.0 22950.0 22.18 Thousand
25 Mar, 2024 23550.0 23600.0 22950.0 23350.0 22.92 Thousand
22 Mar, 2024 22500.0 23650.0 22100.0 23200.0 32.5 Thousand
21 Mar, 2024 22350.0 22450.0 21950.0 22150.0 10.61 Thousand
20 Mar, 2024 22100.0 22450.0 21950.0 22050.0 7964.00
19 Mar, 2024 22350.0 22600.0 21950.0 22100.0 15.11 Thousand