Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 22050.0 22150.0 21400.0 21400.0 33.18 Thousand
29 Apr, 2024 21750.0 22000.0 21600.0 22000.0 5759.00
26 Apr, 2024 21500.0 21850.0 21350.0 21750.0 7942.00
25 Apr, 2024 21350.0 21800.0 21250.0 21500.0 13.89 Thousand
24 Apr, 2024 21700.0 21750.0 21400.0 21550.0 10.43 Thousand
23 Apr, 2024 21450.0 21650.0 21150.0 21550.0 9453.00
22 Apr, 2024 20850.0 21600.0 20850.0 21450.0 19.81 Thousand
19 Apr, 2024 21100.0 21100.0 20200.0 20850.0 19.44 Thousand
18 Apr, 2024 21000.0 21400.0 20900.0 21000.0 18.53 Thousand
17 Apr, 2024 20950.0 21800.0 20850.0 21200.0 16 Thousand