Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22600.0 22950.0 22450.0 22500.0 19.27 Thousand
30 May, 2024 22900.0 22950.0 22450.0 22750.0 22.18 Thousand
29 May, 2024 23150.0 23350.0 22600.0 22900.0 23.26 Thousand
28 May, 2024 22150.0 23500.0 22100.0 22900.0 57.47 Thousand
27 May, 2024 22400.0 22550.0 22000.0 22250.0 16.5 Thousand
24 May, 2024 21850.0 22550.0 21450.0 22400.0 41.45 Thousand
23 May, 2024 22000.0 22000.0 21700.0 21850.0 7091.00
22 May, 2024 21950.0 22000.0 21700.0 21950.0 10.87 Thousand
21 May, 2024 21550.0 21900.0 21400.0 21900.0 9132.00
20 May, 2024 21850.0 22050.0 21550.0 21700.0 14.37 Thousand