KRW 46750.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 23250.0 | 23300.0 | 22900.0 | 23250.0 | 28.18 Thousand |
28 Jun, 2024 | 23500.0 | 23500.0 | 23000.0 | 23250.0 | 15.47 Thousand |
27 Jun, 2024 | 24450.0 | 24500.0 | 23400.0 | 23500.0 | 21.9 Thousand |
26 Jun, 2024 | 23900.0 | 24450.0 | 23900.0 | 24350.0 | 18.77 Thousand |
25 Jun, 2024 | 23950.0 | 24200.0 | 23800.0 | 24100.0 | 17.37 Thousand |
24 Jun, 2024 | 24450.0 | 24450.0 | 23850.0 | 24050.0 | 28.42 Thousand |
21 Jun, 2024 | 23600.0 | 24700.0 | 23250.0 | 24450.0 | 70.05 Thousand |
20 Jun, 2024 | 23150.0 | 23850.0 | 23100.0 | 23800.0 | 30.45 Thousand |
19 Jun, 2024 | 23700.0 | 23800.0 | 23200.0 | 23450.0 | 64.5 Thousand |
18 Jun, 2024 | 24050.0 | 24050.0 | 23550.0 | 23750.0 | 59.86 Thousand |
600079
PERSISTENT
LIS
AUPH
4323
CAZ