Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 23250.0 23300.0 22900.0 23250.0 28.18 Thousand
28 Jun, 2024 23500.0 23500.0 23000.0 23250.0 15.47 Thousand
27 Jun, 2024 24450.0 24500.0 23400.0 23500.0 21.9 Thousand
26 Jun, 2024 23900.0 24450.0 23900.0 24350.0 18.77 Thousand
25 Jun, 2024 23950.0 24200.0 23800.0 24100.0 17.37 Thousand
24 Jun, 2024 24450.0 24450.0 23850.0 24050.0 28.42 Thousand
21 Jun, 2024 23600.0 24700.0 23250.0 24450.0 70.05 Thousand
20 Jun, 2024 23150.0 23850.0 23100.0 23800.0 30.45 Thousand
19 Jun, 2024 23700.0 23800.0 23200.0 23450.0 64.5 Thousand
18 Jun, 2024 24050.0 24050.0 23550.0 23750.0 59.86 Thousand