Huons Global Co., Ltd. (084110.KQ)
KRW 46750.0
(-0.53%)
KRW 46750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24700.0 | 25200.0 | 24350.0 | 24700.0 | 29.05 Thousand |
| 02 Sep, 2024 | 25600.0 | 25600.0 | 24450.0 | 24700.0 | 21.69 Thousand |
| 01 Sep, 2024 | 25600.0 | 25600.0 | 24450.0 | 24700.0 | 16.53 Thousand |
| 30 Aug, 2024 | 24600.0 | 25300.0 | 24350.0 | 25300.0 | 19.08 Thousand |
| 29 Aug, 2024 | 24950.0 | 25150.0 | 24350.0 | 24550.0 | 23.41 Thousand |
| 28 Aug, 2024 | 24750.0 | 25350.0 | 24700.0 | 25150.0 | 23.41 Thousand |
| 27 Aug, 2024 | 24900.0 | 25150.0 | 24700.0 | 24750.0 | 22.35 Thousand |
| 26 Aug, 2024 | 25350.0 | 25650.0 | 24600.0 | 24850.0 | 29.84 Thousand |
| 25 Aug, 2024 | 25350.0 | 25650.0 | 24600.0 | 24850.0 | 29.3 Thousand |
| 23 Aug, 2024 | 26250.0 | 26250.0 | 24650.0 | 25350.0 | 33.2 Thousand |
600079
PERSISTENT
LIS
AUPH
4323
CAZ