Huons Global Co., Ltd. (084110.KQ)

KRW 46750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35500.0 38500.0 35500.0 38450.0 148.27 Thousand
21 Oct, 2024 37450.0 39200.0 35500.0 35600.0 143.58 Thousand
18 Oct, 2024 38000.0 38750.0 36250.0 37450.0 117.04 Thousand
17 Oct, 2024 36350.0 38700.0 36250.0 38000.0 145.31 Thousand
16 Oct, 2024 35350.0 36750.0 35100.0 36300.0 53.72 Thousand
15 Oct, 2024 34000.0 36800.0 33950.0 35700.0 122.01 Thousand
14 Oct, 2024 34850.0 34900.0 33550.0 34400.0 63.93 Thousand
11 Oct, 2024 33400.0 35400.0 32450.0 34850.0 83.65 Thousand
10 Oct, 2024 31900.0 33600.0 31650.0 33500.0 48.86 Thousand
08 Oct, 2024 32550.0 34500.0 32250.0 32500.0 73.64 Thousand