Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 20700.0 | 21200.0 | 20250.0 | 20550.0 | 347.93 Thousand |
| 12 Feb, 2025 | 21000.0 | 21100.0 | 20250.0 | 20550.0 | 321.74 Thousand |
| 11 Feb, 2025 | 21150.0 | 22250.0 | 20450.0 | 20850.0 | 965.91 Thousand |
| 10 Feb, 2025 | 18840.0 | 20900.0 | 18650.0 | 20850.0 | 661.94 Thousand |
| 07 Feb, 2025 | 18720.0 | 19430.0 | 18450.0 | 19230.0 | 276.4 Thousand |
| 06 Feb, 2025 | 18330.0 | 18680.0 | 18230.0 | 18680.0 | 185.99 Thousand |
| 05 Feb, 2025 | 17960.0 | 18340.0 | 17960.0 | 18160.0 | 174.3 Thousand |
| 04 Feb, 2025 | 18010.0 | 18330.0 | 17720.0 | 17750.0 | 160.28 Thousand |
| 03 Feb, 2025 | 18270.0 | 18400.0 | 17610.0 | 17680.0 | 257.42 Thousand |
| 31 Jan, 2025 | 19480.0 | 19740.0 | 18700.0 | 18700.0 | 419.54 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR