Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22550.0 22750.0 21450.0 21650.0 603.45 Thousand
19 Feb, 2025 21050.0 22500.0 21050.0 22200.0 1.21 Million
18 Feb, 2025 21000.0 21250.0 20200.0 20750.0 417.14 Thousand
17 Feb, 2025 21100.0 21350.0 20700.0 20900.0 287.64 Thousand
14 Feb, 2025 20800.0 21400.0 20400.0 20850.0 351.89 Thousand
13 Feb, 2025 20700.0 21200.0 20250.0 20550.0 347.93 Thousand
12 Feb, 2025 21000.0 21100.0 20250.0 20550.0 321.74 Thousand
11 Feb, 2025 21150.0 22250.0 20450.0 20850.0 965.91 Thousand
10 Feb, 2025 18840.0 20900.0 18650.0 20850.0 661.94 Thousand
07 Feb, 2025 18720.0 19430.0 18450.0 19230.0 276.4 Thousand