Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20700.0 21200.0 20250.0 20550.0 347.93 Thousand
12 Feb, 2025 21000.0 21100.0 20250.0 20550.0 321.74 Thousand
11 Feb, 2025 21150.0 22250.0 20450.0 20850.0 965.91 Thousand
10 Feb, 2025 18840.0 20900.0 18650.0 20850.0 661.94 Thousand
07 Feb, 2025 18720.0 19430.0 18450.0 19230.0 276.4 Thousand
06 Feb, 2025 18330.0 18680.0 18230.0 18680.0 185.99 Thousand
05 Feb, 2025 17960.0 18340.0 17960.0 18160.0 174.3 Thousand
04 Feb, 2025 18010.0 18330.0 17720.0 17750.0 160.28 Thousand
03 Feb, 2025 18270.0 18400.0 17610.0 17680.0 257.42 Thousand
31 Jan, 2025 19480.0 19740.0 18700.0 18700.0 419.54 Thousand