KRW 17020.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 20000.0 | 20150.0 | 19620.0 | 20100.0 | 223.52 Thousand |
17 Jan, 2025 | 20000.0 | 20100.0 | 19450.0 | 19810.0 | 236.64 Thousand |
16 Jan, 2025 | 20100.0 | 20200.0 | 19880.0 | 19890.0 | 139.23 Thousand |
15 Jan, 2025 | 19800.0 | 20600.0 | 19560.0 | 19690.0 | 226.38 Thousand |
14 Jan, 2025 | 19450.0 | 19860.0 | 19170.0 | 19740.0 | 156.11 Thousand |
13 Jan, 2025 | 19600.0 | 20050.0 | 19250.0 | 19310.0 | 225.24 Thousand |
10 Jan, 2025 | 20250.0 | 20450.0 | 19650.0 | 19660.0 | 203.7 Thousand |
09 Jan, 2025 | 20600.0 | 21050.0 | 20000.0 | 20100.0 | 365.04 Thousand |
08 Jan, 2025 | 18830.0 | 21050.0 | 18640.0 | 20750.0 | 781.14 Thousand |
07 Jan, 2025 | 19990.0 | 20150.0 | 19000.0 | 19020.0 | 314.27 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR