Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 17960.0 | 18340.0 | 17960.0 | 18160.0 | 174.3 Thousand |
| 04 Feb, 2025 | 18010.0 | 18330.0 | 17720.0 | 17750.0 | 160.28 Thousand |
| 03 Feb, 2025 | 18270.0 | 18400.0 | 17610.0 | 17680.0 | 257.42 Thousand |
| 31 Jan, 2025 | 19480.0 | 19740.0 | 18700.0 | 18700.0 | 419.54 Thousand |
| 24 Jan, 2025 | 20100.0 | 20500.0 | 19850.0 | 20100.0 | 135.05 Thousand |
| 23 Jan, 2025 | 20500.0 | 20500.0 | 19810.0 | 19930.0 | 219.97 Thousand |
| 22 Jan, 2025 | 20100.0 | 20550.0 | 19730.0 | 20450.0 | 204.69 Thousand |
| 21 Jan, 2025 | 20250.0 | 20950.0 | 19740.0 | 19970.0 | 275.38 Thousand |
| 20 Jan, 2025 | 20000.0 | 20150.0 | 19620.0 | 20100.0 | 223.52 Thousand |
| 17 Jan, 2025 | 20000.0 | 20100.0 | 19450.0 | 19810.0 | 236.64 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR