Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20250.0 20950.0 19740.0 19970.0 275.38 Thousand
20 Jan, 2025 20000.0 20150.0 19620.0 20100.0 223.52 Thousand
17 Jan, 2025 20000.0 20100.0 19450.0 19810.0 236.64 Thousand
16 Jan, 2025 20100.0 20200.0 19880.0 19890.0 139.23 Thousand
15 Jan, 2025 19800.0 20600.0 19560.0 19690.0 226.38 Thousand
14 Jan, 2025 19450.0 19860.0 19170.0 19740.0 156.11 Thousand
13 Jan, 2025 19600.0 20050.0 19250.0 19310.0 225.24 Thousand
10 Jan, 2025 20250.0 20450.0 19650.0 19660.0 203.7 Thousand
09 Jan, 2025 20600.0 21050.0 20000.0 20100.0 365.04 Thousand
08 Jan, 2025 18830.0 21050.0 18640.0 20750.0 781.14 Thousand