Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 19600.0 | 20050.0 | 19250.0 | 19310.0 | 225.24 Thousand |
| 10 Jan, 2025 | 20250.0 | 20450.0 | 19650.0 | 19660.0 | 203.7 Thousand |
| 09 Jan, 2025 | 20600.0 | 21050.0 | 20000.0 | 20100.0 | 365.04 Thousand |
| 08 Jan, 2025 | 18830.0 | 21050.0 | 18640.0 | 20750.0 | 781.14 Thousand |
| 07 Jan, 2025 | 19990.0 | 20150.0 | 19000.0 | 19020.0 | 314.27 Thousand |
| 06 Jan, 2025 | 18510.0 | 19920.0 | 18470.0 | 19800.0 | 469.15 Thousand |
| 03 Jan, 2025 | 17570.0 | 18450.0 | 17570.0 | 18310.0 | 190.62 Thousand |
| 02 Jan, 2025 | 17730.0 | 17810.0 | 17370.0 | 17650.0 | 157.01 Thousand |
| 30 Dec, 2024 | 17950.0 | 17950.0 | 17620.0 | 17820.0 | 148.92 Thousand |
| 27 Dec, 2024 | 17900.0 | 18390.0 | 17820.0 | 17870.0 | 132.04 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR