Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20100.0 20200.0 19880.0 19890.0 139.23 Thousand
15 Jan, 2025 19800.0 20600.0 19560.0 19690.0 226.38 Thousand
14 Jan, 2025 19450.0 19860.0 19170.0 19740.0 156.11 Thousand
13 Jan, 2025 19600.0 20050.0 19250.0 19310.0 225.24 Thousand
10 Jan, 2025 20250.0 20450.0 19650.0 19660.0 203.7 Thousand
09 Jan, 2025 20600.0 21050.0 20000.0 20100.0 365.04 Thousand
08 Jan, 2025 18830.0 21050.0 18640.0 20750.0 781.14 Thousand
07 Jan, 2025 19990.0 20150.0 19000.0 19020.0 314.27 Thousand
06 Jan, 2025 18510.0 19920.0 18470.0 19800.0 469.15 Thousand
03 Jan, 2025 17570.0 18450.0 17570.0 18310.0 190.62 Thousand