Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20600.0 21050.0 20000.0 20100.0 365.04 Thousand
08 Jan, 2025 18830.0 21050.0 18640.0 20750.0 781.14 Thousand
07 Jan, 2025 19990.0 20150.0 19000.0 19020.0 314.27 Thousand
06 Jan, 2025 18510.0 19920.0 18470.0 19800.0 469.15 Thousand
03 Jan, 2025 17570.0 18450.0 17570.0 18310.0 190.62 Thousand
02 Jan, 2025 17730.0 17810.0 17370.0 17650.0 157.01 Thousand
30 Dec, 2024 17950.0 17950.0 17620.0 17820.0 148.92 Thousand
27 Dec, 2024 17900.0 18390.0 17820.0 17870.0 132.04 Thousand
26 Dec, 2024 18700.0 18790.0 17880.0 17990.0 185.24 Thousand
24 Dec, 2024 18800.0 19000.0 18600.0 18640.0 150.81 Thousand