Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16670.0 | 16840.0 | 16490.0 | 16500.0 | 107.94 Thousand |
| 23 May, 2025 | 16440.0 | 16450.0 | 16380.0 | 16430.0 | 7325.00 |
| 22 May, 2025 | 16780.0 | 16820.0 | 16610.0 | 16650.0 | 17.93 Thousand |
| 21 May, 2025 | 16980.0 | 17020.0 | 16850.0 | 16900.0 | 11.67 Thousand |
| 20 May, 2025 | 17160.0 | 17250.0 | 17120.0 | 17230.0 | 14.36 Thousand |
| 19 May, 2025 | 16960.0 | 17100.0 | 16820.0 | 16880.0 | 23.17 Thousand |
| 16 May, 2025 | 17590.0 | 17590.0 | 17120.0 | 17300.0 | 129.37 Thousand |
| 15 May, 2025 | 18000.0 | 18280.0 | 17500.0 | 17590.0 | 165.75 Thousand |
| 14 May, 2025 | 18080.0 | 18390.0 | 17920.0 | 18280.0 | 176.1 Thousand |
| 13 May, 2025 | 18020.0 | 18080.0 | 17660.0 | 17790.0 | 134.09 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR