Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16960.0 | 17100.0 | 16700.0 | 16950.0 | 126.72 Thousand |
| 16 May, 2025 | 17590.0 | 17590.0 | 17120.0 | 17300.0 | 129.37 Thousand |
| 15 May, 2025 | 18000.0 | 18280.0 | 17500.0 | 17590.0 | 165.75 Thousand |
| 14 May, 2025 | 18080.0 | 18390.0 | 17920.0 | 18280.0 | 176.1 Thousand |
| 13 May, 2025 | 18020.0 | 18080.0 | 17660.0 | 17790.0 | 134.09 Thousand |
| 12 May, 2025 | 17110.0 | 17650.0 | 17100.0 | 17650.0 | 196.28 Thousand |
| 09 May, 2025 | 17140.0 | 17140.0 | 16740.0 | 16930.0 | 161.36 Thousand |
| 08 May, 2025 | 17150.0 | 17450.0 | 16990.0 | 17060.0 | 150.43 Thousand |
| 07 May, 2025 | 17140.0 | 17190.0 | 16860.0 | 17010.0 | 115.61 Thousand |
| 02 May, 2025 | 16910.0 | 17230.0 | 16800.0 | 16960.0 | 95.75 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR