Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16710.0 | 16920.0 | 16600.0 | 16690.0 | 96.51 Thousand |
| 21 Apr, 2025 | 16630.0 | 17260.0 | 16620.0 | 16940.0 | 108.4 Thousand |
| 18 Apr, 2025 | 16500.0 | 16710.0 | 16290.0 | 16640.0 | 80.62 Thousand |
| 17 Apr, 2025 | 16180.0 | 16610.0 | 16180.0 | 16610.0 | 107.42 Thousand |
| 16 Apr, 2025 | 16820.0 | 16820.0 | 16190.0 | 16260.0 | 168.59 Thousand |
| 15 Apr, 2025 | 16900.0 | 17160.0 | 16810.0 | 17040.0 | 88.92 Thousand |
| 14 Apr, 2025 | 17040.0 | 17100.0 | 16710.0 | 16920.0 | 108.16 Thousand |
| 11 Apr, 2025 | 16100.0 | 16790.0 | 16010.0 | 16650.0 | 128.2 Thousand |
| 10 Apr, 2025 | 17300.0 | 17300.0 | 16190.0 | 16500.0 | 215.29 Thousand |
| 09 Apr, 2025 | 15890.0 | 16100.0 | 15250.0 | 15420.0 | 188.21 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR