Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17140.0 | 17190.0 | 16860.0 | 17010.0 | 115.61 Thousand |
| 02 May, 2025 | 16910.0 | 17230.0 | 16800.0 | 16960.0 | 95.75 Thousand |
| 30 Apr, 2025 | 17300.0 | 17370.0 | 16700.0 | 17000.0 | 105.72 Thousand |
| 29 Apr, 2025 | 17390.0 | 17610.0 | 17290.0 | 17350.0 | 99.64 Thousand |
| 28 Apr, 2025 | 17740.0 | 17800.0 | 17370.0 | 17390.0 | 71.2 Thousand |
| 25 Apr, 2025 | 17740.0 | 17880.0 | 17590.0 | 17740.0 | 97.93 Thousand |
| 24 Apr, 2025 | 17620.0 | 17660.0 | 17200.0 | 17440.0 | 104.77 Thousand |
| 23 Apr, 2025 | 17070.0 | 17400.0 | 17000.0 | 17380.0 | 100.84 Thousand |
| 22 Apr, 2025 | 16710.0 | 16920.0 | 16600.0 | 16690.0 | 96.51 Thousand |
| 21 Apr, 2025 | 16630.0 | 17260.0 | 16620.0 | 16940.0 | 108.4 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR