Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17740.0 | 17880.0 | 17590.0 | 17740.0 | 97.93 Thousand |
| 24 Apr, 2025 | 17620.0 | 17660.0 | 17200.0 | 17440.0 | 104.77 Thousand |
| 23 Apr, 2025 | 17070.0 | 17400.0 | 17000.0 | 17380.0 | 100.84 Thousand |
| 22 Apr, 2025 | 16710.0 | 16920.0 | 16600.0 | 16690.0 | 96.51 Thousand |
| 21 Apr, 2025 | 16630.0 | 17260.0 | 16620.0 | 16940.0 | 108.4 Thousand |
| 18 Apr, 2025 | 16500.0 | 16710.0 | 16290.0 | 16640.0 | 80.62 Thousand |
| 17 Apr, 2025 | 16180.0 | 16610.0 | 16180.0 | 16610.0 | 107.42 Thousand |
| 16 Apr, 2025 | 16820.0 | 16820.0 | 16190.0 | 16260.0 | 168.59 Thousand |
| 15 Apr, 2025 | 16900.0 | 17160.0 | 16810.0 | 17040.0 | 88.92 Thousand |
| 14 Apr, 2025 | 17040.0 | 17100.0 | 16710.0 | 16920.0 | 108.16 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR