Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16710.0 16920.0 16600.0 16690.0 96.51 Thousand
21 Apr, 2025 16630.0 17260.0 16620.0 16940.0 108.4 Thousand
18 Apr, 2025 16500.0 16710.0 16290.0 16640.0 80.62 Thousand
17 Apr, 2025 16180.0 16610.0 16180.0 16610.0 107.42 Thousand
16 Apr, 2025 16820.0 16820.0 16190.0 16260.0 168.59 Thousand
15 Apr, 2025 16900.0 17160.0 16810.0 17040.0 88.92 Thousand
14 Apr, 2025 17040.0 17100.0 16710.0 16920.0 108.16 Thousand
11 Apr, 2025 16100.0 16790.0 16010.0 16650.0 128.2 Thousand
10 Apr, 2025 17300.0 17300.0 16190.0 16500.0 215.29 Thousand
09 Apr, 2025 15890.0 16100.0 15250.0 15420.0 188.21 Thousand