Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20700.0 | 21000.0 | 19660.0 | 19740.0 | 279.61 Thousand |
| 24 Mar, 2025 | 20750.0 | 21000.0 | 20350.0 | 20600.0 | 186.39 Thousand |
| 21 Mar, 2025 | 21250.0 | 21550.0 | 20850.0 | 20950.0 | 393.59 Thousand |
| 20 Mar, 2025 | 21300.0 | 21400.0 | 20650.0 | 20850.0 | 132.67 Thousand |
| 19 Mar, 2025 | 20050.0 | 21300.0 | 19960.0 | 20900.0 | 284.35 Thousand |
| 18 Mar, 2025 | 21150.0 | 21150.0 | 20100.0 | 20350.0 | 256.68 Thousand |
| 17 Mar, 2025 | 21100.0 | 21250.0 | 20500.0 | 20750.0 | 381.5 Thousand |
| 14 Mar, 2025 | 18910.0 | 20650.0 | 18910.0 | 20300.0 | 924.56 Thousand |
| 13 Mar, 2025 | 18970.0 | 19290.0 | 18630.0 | 18860.0 | 628.69 Thousand |
| 12 Mar, 2025 | 17640.0 | 18650.0 | 17520.0 | 18570.0 | 343.26 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR