Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18250.0 | 18510.0 | 17900.0 | 18470.0 | 150.11 Thousand |
| 31 Mar, 2025 | 18200.0 | 18350.0 | 17890.0 | 17900.0 | 179.4 Thousand |
| 28 Mar, 2025 | 19280.0 | 19300.0 | 18530.0 | 18670.0 | 191.84 Thousand |
| 27 Mar, 2025 | 19500.0 | 19870.0 | 19350.0 | 19450.0 | 122.15 Thousand |
| 26 Mar, 2025 | 19700.0 | 20100.0 | 19200.0 | 19950.0 | 117.32 Thousand |
| 25 Mar, 2025 | 20700.0 | 21000.0 | 19660.0 | 19740.0 | 279.61 Thousand |
| 24 Mar, 2025 | 20750.0 | 21000.0 | 20350.0 | 20600.0 | 186.39 Thousand |
| 21 Mar, 2025 | 21250.0 | 21550.0 | 20850.0 | 20950.0 | 393.59 Thousand |
| 20 Mar, 2025 | 21300.0 | 21400.0 | 20650.0 | 20850.0 | 132.67 Thousand |
| 19 Mar, 2025 | 20050.0 | 21300.0 | 19960.0 | 20900.0 | 284.35 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR