Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 20700.0 | 21450.0 | 20550.0 | 20900.0 | 246.5 Thousand |
| 24 Feb, 2025 | 20900.0 | 21100.0 | 20550.0 | 21050.0 | 260.47 Thousand |
| 21 Feb, 2025 | 21650.0 | 21650.0 | 20750.0 | 21450.0 | 473.81 Thousand |
| 20 Feb, 2025 | 22550.0 | 22750.0 | 21450.0 | 21650.0 | 603.45 Thousand |
| 19 Feb, 2025 | 21050.0 | 22500.0 | 21050.0 | 22200.0 | 1.21 Million |
| 18 Feb, 2025 | 21000.0 | 21250.0 | 20200.0 | 20750.0 | 417.14 Thousand |
| 17 Feb, 2025 | 21100.0 | 21350.0 | 20700.0 | 20900.0 | 287.64 Thousand |
| 14 Feb, 2025 | 20800.0 | 21400.0 | 20400.0 | 20850.0 | 351.89 Thousand |
| 13 Feb, 2025 | 20700.0 | 21200.0 | 20250.0 | 20550.0 | 347.93 Thousand |
| 12 Feb, 2025 | 21000.0 | 21100.0 | 20250.0 | 20550.0 | 321.74 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR