Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 20700.0 21450.0 20550.0 20900.0 246.5 Thousand
24 Feb, 2025 20900.0 21100.0 20550.0 21050.0 260.47 Thousand
21 Feb, 2025 21650.0 21650.0 20750.0 21450.0 473.81 Thousand
20 Feb, 2025 22550.0 22750.0 21450.0 21650.0 603.45 Thousand
19 Feb, 2025 21050.0 22500.0 21050.0 22200.0 1.21 Million
18 Feb, 2025 21000.0 21250.0 20200.0 20750.0 417.14 Thousand
17 Feb, 2025 21100.0 21350.0 20700.0 20900.0 287.64 Thousand
14 Feb, 2025 20800.0 21400.0 20400.0 20850.0 351.89 Thousand
13 Feb, 2025 20700.0 21200.0 20250.0 20550.0 347.93 Thousand
12 Feb, 2025 21000.0 21100.0 20250.0 20550.0 321.74 Thousand