Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17360.0 | 17990.0 | 17340.0 | 17670.0 | 314.72 Thousand |
| 06 Mar, 2025 | 18550.0 | 18550.0 | 17560.0 | 17580.0 | 519.43 Thousand |
| 05 Mar, 2025 | 18570.0 | 18690.0 | 18160.0 | 18350.0 | 305.93 Thousand |
| 04 Mar, 2025 | 18050.0 | 18460.0 | 17780.0 | 18380.0 | 282.21 Thousand |
| 28 Feb, 2025 | 19350.0 | 19610.0 | 18150.0 | 18410.0 | 1.5 Million |
| 27 Feb, 2025 | 20850.0 | 21050.0 | 20050.0 | 20150.0 | 288.71 Thousand |
| 26 Feb, 2025 | 20750.0 | 21050.0 | 20400.0 | 20600.0 | 249 Thousand |
| 25 Feb, 2025 | 20700.0 | 21450.0 | 20550.0 | 20900.0 | 246.5 Thousand |
| 24 Feb, 2025 | 20900.0 | 21100.0 | 20550.0 | 21050.0 | 260.47 Thousand |
| 21 Feb, 2025 | 21650.0 | 21650.0 | 20750.0 | 21450.0 | 473.81 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR