Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 18110.0 | 18120.0 | 17670.0 | 17810.0 | 39.8 Thousand |
| 18 Jun, 2025 | 17570.0 | 17800.0 | 17520.0 | 17710.0 | 17.3 Thousand |
| 17 Jun, 2025 | 17500.0 | 18220.0 | 17420.0 | 18220.0 | 88.55 Thousand |
| 16 Jun, 2025 | 17390.0 | 17430.0 | 17090.0 | 17120.0 | 24.07 Thousand |
| 13 Jun, 2025 | 18220.0 | 18220.0 | 17150.0 | 17400.0 | 273.16 Thousand |
| 12 Jun, 2025 | 18380.0 | 18380.0 | 17980.0 | 17980.0 | 223.87 Thousand |
| 11 Jun, 2025 | 17500.0 | 18380.0 | 17500.0 | 18200.0 | 277.21 Thousand |
| 10 Jun, 2025 | 17680.0 | 17700.0 | 17350.0 | 17410.0 | 118.24 Thousand |
| 09 Jun, 2025 | 17650.0 | 17930.0 | 17430.0 | 17460.0 | 154.73 Thousand |
| 05 Jun, 2025 | 17150.0 | 17750.0 | 16970.0 | 17390.0 | 260.58 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR