Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 27300.0 27700.0 27000.0 27150.0 161.52 Thousand
27 Sep, 2023 27300.0 27900.0 27150.0 27750.0 127.47 Thousand
26 Sep, 2023 28200.0 28300.0 27350.0 27550.0 175.14 Thousand
25 Sep, 2023 28250.0 28400.0 27800.0 28100.0 180.54 Thousand
22 Sep, 2023 27850.0 28300.0 27750.0 28200.0 192.55 Thousand
21 Sep, 2023 28300.0 28700.0 27750.0 28100.0 268.76 Thousand
20 Sep, 2023 29100.0 29400.0 28600.0 28850.0 246.7 Thousand
19 Sep, 2023 29800.0 30400.0 29250.0 29300.0 163.23 Thousand
18 Sep, 2023 29700.0 30200.0 29400.0 29900.0 287.03 Thousand
15 Sep, 2023 30500.0 30650.0 30050.0 30450.0 264.52 Thousand