Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 24750.0 | 25150.0 | 24000.0 | 24500.0 | 469.44 Thousand |
| 19 Oct, 2023 | 26200.0 | 26400.0 | 25000.0 | 25050.0 | 426.06 Thousand |
| 18 Oct, 2023 | 27000.0 | 27250.0 | 26450.0 | 26600.0 | 221.2 Thousand |
| 17 Oct, 2023 | 27800.0 | 27950.0 | 26200.0 | 27350.0 | 552.1 Thousand |
| 16 Oct, 2023 | 28000.0 | 28250.0 | 27150.0 | 27700.0 | 279.89 Thousand |
| 13 Oct, 2023 | 28700.0 | 29250.0 | 28500.0 | 28650.0 | 143 Thousand |
| 12 Oct, 2023 | 28850.0 | 29050.0 | 28500.0 | 28850.0 | 168.41 Thousand |
| 11 Oct, 2023 | 28800.0 | 29350.0 | 28550.0 | 28700.0 | 185.9 Thousand |
| 10 Oct, 2023 | 29050.0 | 29200.0 | 27900.0 | 28250.0 | 153.05 Thousand |
| 06 Oct, 2023 | 28250.0 | 29000.0 | 27900.0 | 28750.0 | 162.31 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR