Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25350.0 | 25700.0 | 24950.0 | 25550.0 | 207.36 Thousand |
| 02 Nov, 2023 | 24900.0 | 25650.0 | 24800.0 | 25150.0 | 310.06 Thousand |
| 01 Nov, 2023 | 23750.0 | 24500.0 | 23600.0 | 24150.0 | 253.1 Thousand |
| 31 Oct, 2023 | 24350.0 | 24600.0 | 23400.0 | 23550.0 | 181.13 Thousand |
| 30 Oct, 2023 | 24050.0 | 24400.0 | 24000.0 | 24200.0 | 71.98 Thousand |
| 27 Oct, 2023 | 24400.0 | 24600.0 | 23750.0 | 24050.0 | 167.22 Thousand |
| 26 Oct, 2023 | 24100.0 | 24400.0 | 23850.0 | 24150.0 | 229.65 Thousand |
| 25 Oct, 2023 | 25150.0 | 25250.0 | 24650.0 | 24950.0 | 214.11 Thousand |
| 24 Oct, 2023 | 24350.0 | 25050.0 | 24100.0 | 24950.0 | 226.91 Thousand |
| 23 Oct, 2023 | 24200.0 | 24800.0 | 24000.0 | 24150.0 | 172.89 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR