Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17900.0 18390.0 17820.0 17870.0 132.04 Thousand
26 Dec, 2024 18700.0 18790.0 17880.0 17990.0 185.24 Thousand
24 Dec, 2024 18800.0 19000.0 18600.0 18640.0 150.81 Thousand
23 Dec, 2024 18020.0 18920.0 17970.0 18650.0 176.04 Thousand
20 Dec, 2024 18210.0 18300.0 17730.0 17820.0 122.7 Thousand
19 Dec, 2024 18150.0 18520.0 18030.0 18300.0 205.07 Thousand
18 Dec, 2024 18690.0 18770.0 18380.0 18710.0 94.83 Thousand
17 Dec, 2024 18480.0 18800.0 18410.0 18700.0 120.23 Thousand
16 Dec, 2024 18530.0 19020.0 18310.0 18420.0 176.73 Thousand
13 Dec, 2024 18350.0 18600.0 18180.0 18440.0 125.49 Thousand