Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18150.0 | 18520.0 | 18030.0 | 18300.0 | 205.07 Thousand |
| 18 Dec, 2024 | 18690.0 | 18770.0 | 18380.0 | 18710.0 | 94.83 Thousand |
| 17 Dec, 2024 | 18480.0 | 18800.0 | 18410.0 | 18700.0 | 120.23 Thousand |
| 16 Dec, 2024 | 18530.0 | 19020.0 | 18310.0 | 18420.0 | 176.73 Thousand |
| 13 Dec, 2024 | 18350.0 | 18600.0 | 18180.0 | 18440.0 | 125.49 Thousand |
| 12 Dec, 2024 | 18200.0 | 18470.0 | 17990.0 | 18220.0 | 310.14 Thousand |
| 11 Dec, 2024 | 17500.0 | 18210.0 | 17430.0 | 18090.0 | 142.75 Thousand |
| 10 Dec, 2024 | 16800.0 | 17730.0 | 16800.0 | 17600.0 | 169.53 Thousand |
| 09 Dec, 2024 | 17400.0 | 17480.0 | 16680.0 | 16740.0 | 212.51 Thousand |
| 06 Dec, 2024 | 18020.0 | 18090.0 | 17180.0 | 17710.0 | 215.8 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR