Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 19560.0 | 19570.0 | 19160.0 | 19270.0 | 131.01 Thousand |
| 27 Nov, 2024 | 20200.0 | 20300.0 | 19360.0 | 19440.0 | 266.94 Thousand |
| 26 Nov, 2024 | 20050.0 | 20300.0 | 19970.0 | 20300.0 | 123.42 Thousand |
| 25 Nov, 2024 | 19940.0 | 20450.0 | 19940.0 | 20200.0 | 158.01 Thousand |
| 22 Nov, 2024 | 20050.0 | 20550.0 | 19730.0 | 19790.0 | 138.44 Thousand |
| 21 Nov, 2024 | 19770.0 | 20250.0 | 19680.0 | 19930.0 | 133.3 Thousand |
| 20 Nov, 2024 | 19890.0 | 20100.0 | 19710.0 | 19760.0 | 122.16 Thousand |
| 19 Nov, 2024 | 19940.0 | 19960.0 | 19450.0 | 19770.0 | 130.76 Thousand |
| 18 Nov, 2024 | 20300.0 | 20550.0 | 19840.0 | 19940.0 | 240.84 Thousand |
| 15 Nov, 2024 | 18770.0 | 20300.0 | 18770.0 | 20300.0 | 347.62 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR