Wonik QnC Corporation (074600.KQ)
KRW 17020.0
(0.12%)
KRW 17020.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23100.0 | 24350.0 | 22800.0 | 24100.0 | 149.84 Thousand |
| 30 Oct, 2024 | 24050.0 | 24200.0 | 23400.0 | 23450.0 | 109.81 Thousand |
| 29 Oct, 2024 | 23900.0 | 23950.0 | 23400.0 | 23950.0 | 116.58 Thousand |
| 28 Oct, 2024 | 23350.0 | 24300.0 | 23250.0 | 24100.0 | 111.25 Thousand |
| 25 Oct, 2024 | 23800.0 | 23900.0 | 23100.0 | 23350.0 | 147.43 Thousand |
| 24 Oct, 2024 | 24200.0 | 24300.0 | 23550.0 | 23700.0 | 162.83 Thousand |
| 23 Oct, 2024 | 22500.0 | 24900.0 | 22250.0 | 24400.0 | 490.84 Thousand |
| 22 Oct, 2024 | 23050.0 | 23250.0 | 22450.0 | 22600.0 | 146.6 Thousand |
| 21 Oct, 2024 | 23100.0 | 23500.0 | 22700.0 | 23200.0 | 120.23 Thousand |
| 18 Oct, 2024 | 23950.0 | 24250.0 | 23050.0 | 23100.0 | 148.69 Thousand |
RCH
6061
4298
DEZ
MDOMF
VRAR