Wonik QnC Corporation (074600.KQ)

KRW 17020.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25000.0 25800.0 24600.0 25400.0 173.19 Thousand
30 Sep, 2024 25750.0 25900.0 25500.0 25550.0 94.57 Thousand
27 Sep, 2024 26300.0 26500.0 25700.0 25850.0 181.37 Thousand
26 Sep, 2024 25950.0 26450.0 25700.0 26300.0 327.95 Thousand
25 Sep, 2024 25000.0 25800.0 24850.0 25000.0 393.68 Thousand
24 Sep, 2024 23850.0 24600.0 23850.0 24550.0 188.18 Thousand
23 Sep, 2024 23450.0 24250.0 23300.0 23750.0 167.33 Thousand
20 Sep, 2024 24200.0 24400.0 23250.0 23450.0 236.69 Thousand
19 Sep, 2024 23900.0 24000.0 22550.0 23700.0 382.23 Thousand
13 Sep, 2024 24500.0 24600.0 24100.0 24200.0 167.98 Thousand